U.S. markets open in 5 hours 8 minutes
F S&P 500
5,249.50 +10.50 (+0.20%) F Dow Jones
39,610.00 +74.00 (+0.19%) F Nasdaq
18,248.75 +34.25 (+0.19%) E-mini Russell 2000 Index Futur
2,090.10 +6.00 (+0.29%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,373.80 +33.50 (+1.43%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1900.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.68 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-14 | 0.60 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.67 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-16 | 0.53 | 0.00 | - | 15 | 0 |
| 138.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 436 | 0 |
| - | - | - | - | - | 2024-05-22 | 0.76 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-05-23 | 1.73 | 0.00 | - | - | 0 |
| 172.41 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.08 | 0.00 | - | 7 | 0 |
| 99.01 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.92 | 0.00 | - | 33 | 0 |
| 165.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.39 | 0.00 | - | 18 | 0 |
| 180.95 | 0.00 | - | 2 | 0 | 2024-06-14 | 6.24 | 0.00 | - | 41 | 0 |
| 190.86 | 0.00 | - | 24 | 0 | 2024-06-21 | 7.10 | 0.00 | - | 122 | 0 |
| 164.79 | 0.00 | - | 4 | 0 | 2024-06-28 | 9.80 | 0.00 | - | 20 | 0 |
| 184.27 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.64 | 0.00 | - | 70 | 0 |
| 199.19 | 0.00 | - | 1 | 0 | 2024-07-31 | 26.00 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-08-30 | 28.60 | 0.00 | - | 7 | 0 |
| 229.83 | 0.00 | - | 20 | 0 | 2024-09-20 | 27.55 | 0.00 | - | 20 | 0 |
| 291.95 | 0.00 | - | 1 | 3 | 2024-09-30 | 30.98 | 0.00 | - | 1 | 0 |
| 269.08 | 0.00 | - | 4 | 0 | 2024-12-20 | 52.73 | 0.00 | - | 1 | 0 |
| 330.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 56.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 92.00 | 0.00 | - | 50 | 0 |
| 377.06 | 0.00 | - | 6 | 8 | 2025-06-20 | 103.16 | 0.00 | - | 1 | 0 |
| 335.00 | 0.00 | - | 2 | 1,572 | 2025-12-19 | 102.25 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 2026-12-18 | 165.40 | 0.00 | - | 230 | 0 |
© 2024 Yahoo. Todos los derechos reservados.